| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (28/01/2564 to 10/02/2564) |
22.20 | 28.00 | 22.20 | 26.50 | 212,902,400 |
| ก่อนหน้า 4 สัปดาห์ (29/12/2563 to 27/01/2564) |
17.30 | 22.80 | 16.80 | 22.30 | 317,136,100 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 25/02/2564 | 25.50 | 25.75 | 25.00 | 25.25 | 9,766,600 |
| 24/02/2564 | 25.75 | 27.25 | 24.40 | 25.25 | 31,384,500 |
| 23/02/2564 | 25.75 | 26.00 | 25.25 | 25.75 | 4,802,700 |
| 22/02/2564 | 25.75 | 26.75 | 25.25 | 25.75 | 7,849,900 |
| 19/02/2564 | 25.75 | 26.00 | 25.25 | 25.50 | 4,529,200 |
| 18/02/2564 | 25.00 | 26.50 | 24.70 | 26.00 | 14,352,700 |
| 17/02/2564 | 25.75 | 26.00 | 24.70 | 24.90 | 12,378,300 |
| 16/02/2564 | 27.00 | 27.00 | 25.75 | 26.00 | 6,768,600 |
| 15/02/2564 | 26.00 | 27.00 | 25.75 | 26.75 | 8,980,900 |
| 11/02/2564 | 26.75 | 27.00 | 25.75 | 26.25 | 10,285,400 |
| 10/02/2564 | 27.75 | 28.00 | 26.00 | 26.50 | 14,824,700 |
| 09/02/2564 | 26.25 | 28.00 | 26.00 | 27.75 | 21,655,200 |
| 08/02/2564 | 25.75 | 26.25 | 25.25 | 26.00 | 9,855,300 |
| 05/02/2564 | 26.00 | 26.25 | 25.00 | 25.50 | 10,984,800 |
| 04/02/2564 | 25.25 | 26.50 | 25.00 | 25.75 | 20,385,200 |
| 03/02/2564 | 24.80 | 25.75 | 24.50 | 25.25 | 18,254,800 |
| 02/02/2564 | 24.10 | 24.90 | 24.10 | 24.50 | 28,825,500 |
| 01/02/2564 | 22.90 | 24.40 | 22.90 | 24.00 | 30,712,600 |
| 29/01/2564 | 22.70 | 23.20 | 22.50 | 23.00 | 28,609,800 |
| 28/01/2564 | 22.20 | 23.10 | 22.20 | 22.50 | 28,794,500 |
| 27/01/2564 | 22.40 | 22.70 | 22.20 | 22.30 | 12,720,600 |
| 26/01/2564 | 22.20 | 22.80 | 21.90 | 22.20 | 21,176,900 |
| 25/01/2564 | 21.70 | 22.50 | 21.40 | 22.20 | 19,257,900 |
| 22/01/2564 | 21.80 | 22.30 | 21.40 | 21.70 | 29,904,700 |
| 21/01/2564 | 20.90 | 21.60 | 20.80 | 21.40 | 14,472,200 |
| 20/01/2564 | 21.10 | 21.70 | 20.60 | 20.90 | 26,473,300 |
| 19/01/2564 | 21.50 | 22.30 | 20.40 | 20.70 | 36,302,500 |
| 18/01/2564 | 20.70 | 21.90 | 20.60 | 21.90 | 19,460,600 |
| 15/01/2564 | 21.20 | 21.30 | 20.00 | 20.50 | 29,203,300 |
| 14/01/2564 | 19.40 | 21.70 | 19.40 | 21.30 | 37,886,000 |
| 13/01/2564 | 19.60 | 19.80 | 19.10 | 19.40 | 10,644,500 |
| 12/01/2564 | 18.70 | 19.50 | 18.40 | 19.50 | 16,208,700 |
| 11/01/2564 | 17.90 | 18.40 | 17.90 | 18.40 | 9,363,200 |
| 08/01/2564 | 17.20 | 17.80 | 17.20 | 17.70 | 9,816,800 |
| 07/01/2564 | 17.20 | 17.40 | 17.00 | 17.00 | 5,402,100 |
| 06/01/2564 | 17.40 | 17.40 | 17.00 | 17.00 | 4,932,400 |
| 05/01/2564 | 17.40 | 17.50 | 17.30 | 17.40 | 2,033,900 |
| 04/01/2564 | 16.80 | 17.40 | 16.80 | 17.40 | 2,085,500 |
| 30/12/2563 | 17.40 | 17.60 | 17.00 | 17.30 | 4,644,000 |
| 29/12/2563 | 17.30 | 17.50 | 17.10 | 17.30 | 5,147,000 |
| 28/12/2563 | 17.70 | 17.70 | 17.20 | 17.20 | 2,839,000 |
| 25/12/2563 | 17.40 | 17.60 | 17.10 | 17.60 | 4,887,900 |
| 24/12/2563 | 17.60 | 17.70 | 17.30 | 17.40 | 3,413,500 |
| 23/12/2563 | 17.50 | 17.80 | 17.50 | 17.60 | 2,317,100 |
| 22/12/2563 | 17.50 | 18.00 | 17.30 | 17.60 | 3,094,700 |
| 21/12/2563 | 18.00 | 18.30 | 17.10 | 17.30 | 7,512,000 |
| 18/12/2563 | 18.40 | 18.80 | 18.30 | 18.60 | 6,285,800 |
| 17/12/2563 | 18.10 | 18.40 | 18.10 | 18.20 | 2,843,600 |
| 16/12/2563 | 18.20 | 18.40 | 18.10 | 18.10 | 2,398,600 |
| 15/12/2563 | 18.30 | 18.50 | 18.00 | 18.20 | 3,208,000 |
| 14/12/2563 | 18.70 | 18.80 | 18.30 | 18.30 | 3,722,100 |
| 09/12/2563 | 18.90 | 19.00 | 18.50 | 18.70 | 8,107,500 |
| 08/12/2563 | 18.60 | 19.00 | 18.50 | 18.80 | 9,444,000 |
| 04/12/2563 | 18.30 | 18.60 | 18.30 | 18.60 | 5,066,000 |
| 03/12/2563 | 18.40 | 18.50 | 18.20 | 18.30 | 2,775,700 |
| 02/12/2563 | 18.50 | 18.70 | 18.30 | 18.40 | 12,908,600 |
| 01/12/2563 | 17.90 | 18.40 | 17.80 | 18.40 | 20,856,900 |
| 30/11/2563 | 17.50 | 17.70 | 17.40 | 17.70 | 10,566,800 |
| 27/11/2563 | 17.30 | 17.50 | 17.20 | 17.50 | 6,411,300 |
| 26/11/2563 | 17.30 | 17.60 | 17.20 | 17.20 | 8,684,000 |